Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531C05720000 | 2024-05-20 2:15PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 152 | 29.25% |
SPXW240607C05720000 | 2024-05-28 4:03PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 63 | - | 16.68% |
SPXW240628C05720000 | 2024-05-22 11:45AM EDT | 2024-06-28 | 0.75 | 0.25 | 0.40 | 0.00 | - | 2 | 55 | 10.54% |
SPXW240731C05720000 | 2024-05-15 3:04PM EDT | 2024-07-31 | 7.76 | 2.60 | 2.85 | 0.00 | - | - | 66 | 9.72% |
SPXW240830C05720000 | 2024-05-21 2:45PM EDT | 2024-08-30 | 16.74 | 9.60 | 10.10 | 0.00 | - | - | 2 | 10.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531P05720000 | 2024-04-01 10:14AM EDT | 2024-05-31 | 419.95 | 672.10 | 686.60 | 0.00 | - | - | 10 | 222.08% |
SPXW240628P05720000 | 2024-05-20 1:18PM EDT | 2024-06-28 | 371.14 | 414.90 | 421.20 | 0.00 | - | - | 1 | 16.79% |